20.09.2016

ALUMINI	COPPER	LEAD	ZINC	NICKLE	CRUDE	SILVER	GOLD	NG
119.26	368.50	149.78	165.50	812.50	3740	56804	33981	223.69
118.23	364.00	135.00	164.00	798.00	3666	55436	33725	219.75
117.19	359.50	133.75	162.50	783.50	3592	54067	33469	215.81
116.16	355.00	132.50	161.00	769.00	3518	52699	33213	211.88
115.13	350.50	131.25	159.50	754.50	3443	51330	32956	207.94
114.10	346.00	130.00	158.00	740.00	3369	49962	32700	204.00
113.07	341.50	128.75	156.50	725.50	3295	48594	32444	200.06
112.04	337.00	127.50	155.00	711.00	3221	47225	32188	196.13
111.01	332.50	126.25	153.50	696.50	3146	45857	31931	192.19
109.98	328.00	125.00	152.00	682.00	3072	44489	31675	188.25
108.94	323.50	123.75	150.50	667.50	2998	43120	31419	184.31
107.91	319.00	122.50	149.00	653.00	2924	41752	31163	180.38
106.88	314.50	121.25	147.50	638.50	2849	40383	30906	176.44
105.85	310.00	120.00	146.00	624.00	2775	39015	30650	172.50
104.82	305.50	118.75	144.50	609.50	2701	37647	30394	168.56
103.79	301.00	117.50	143.00	595.00	2627	36278	30138	164.63
102.76	296.50	116.25	141.50	580.50	2552	34910	29881	160.69
101.73	292.00	115.00	140.00	566.00	2478	33542	29625	156.75
100.69	287.50	113.75	138.50	551.50	2404	32173	29369	152.81