05.09.2016

ALUMINI	COPPER	LEAD	ZINC	NICKLE	CRUDE	SILVER	GOLD	NG
119.26	368.50	149.78	165.50	812.50	4130	56804	33981	223.69
118.23	364.00	135.00	164.00	798.00	4020	55436	33725	219.75
117.19	359.50	133.75	162.50	783.50	3910	54067	33469	215.81
116.16	355.00	132.50	161.00	769.00	3800	52699	33213	211.88
115.13	350.50	131.25	159.50	754.50	3690	51330	32956	207.94
114.10	346.00	130.00	158.00	740.00	3580	49962	32700	204.00
113.07	341.50	128.75	156.50	725.50	3470	48594	32444	200.06
112.04	337.00	127.50	155.00	711.00	3360	47225	32188	196.13
111.01	332.50	126.25	153.50	696.50	3250	45857	31931	192.19
109.98	328.00	125.00	152.00	682.00	3140	44489	31675	188.25
108.94	323.50	123.75	150.50	667.50	3030	43120	31419	184.31
107.91	319.00	122.50	149.00	653.00	2920	41752	31163	180.38
106.88	314.50	121.25	147.50	638.50	2810	40383	30906	176.44
105.85	310.00	120.00	146.00	624.00	2700	39015	30650	172.50
104.82	305.50	118.75	144.50	609.50	2590	37647	30394	168.56
103.79	301.00	117.50	143.00	595.00	2480	36278	30138	164.63
102.76	296.50	116.25	141.50	580.50	2370	34910	29881	160.69
101.73	292.00	115.00	140.00	566.00	2260	33542	29625	156.75
100.69	287.50	113.75	138.50	551.50	2150	32173	29369	152.81