10.05.2016

ALUMINI	COPPER	LEAD	ZINC	NICKLE	CRUDE	SILVER	GOLD	NG
120.64	368.50	167.56	168.72	770.19	3658	55586	33030	228.25
119.45	364.00	152.63	167.13	760.85	3600	54462	32799	225.00
118.26	359.50	150.34	165.53	751.51	3542	53337	32568	221.75
117.08	355.00	148.06	163.94	742.18	3485	52212	32338	218.50
115.89	350.50	145.78	162.34	732.84	3427	51087	32107	215.25
114.70	346.00	143.50	160.75	723.50	3369	49962	31876	212.00
113.51	341.50	141.22	159.16	714.16	3311	48837	31645	208.75
112.33	337.00	138.94	157.56	704.83	3254	47712	31415	205.50
111.14	332.50	136.66	155.97	695.49	3196	46587	31184	202.25
109.95	328.00	134.38	154.38	686.15	3138	45463	30953	199.00
108.76	323.50	132.09	152.78	676.81	3080	44338	30722	195.75
107.58	319.00	129.81	151.19	667.48	3023	43213	30492	192.50
106.39	314.50	127.53	149.59	658.14	2965	42088	30261	189.25
105.20	310.00	125.25	148.00	648.80	2907	40963	30030	186.00
104.01	305.50	122.97	146.41	639.46	2849	39838	29799	182.75
102.83	301.00	120.69	144.81	630.13	2792	38713	29569	179.50
101.64	296.50	118.41	143.22	620.79	2734	37588	29338	176.25
100.45	292.00	116.13	141.63	611.45	2676	36464	29107	173.00
99.26	287.50	113.84	140.03	602.11	2618	35339	28876	169.75

20.09.2016

ALUMINI	COPPER	LEAD	ZINC	NICKLE	CRUDE	SILVER	GOLD	NG
119.26	368.50	149.78	165.50	812.50	3740	56804	33981	223.69
118.23	364.00	135.00	164.00	798.00	3666	55436	33725	219.75
117.19	359.50	133.75	162.50	783.50	3592	54067	33469	215.81
116.16	355.00	132.50	161.00	769.00	3518	52699	33213	211.88
115.13	350.50	131.25	159.50	754.50	3443	51330	32956	207.94
114.10	346.00	130.00	158.00	740.00	3369	49962	32700	204.00
113.07	341.50	128.75	156.50	725.50	3295	48594	32444	200.06
112.04	337.00	127.50	155.00	711.00	3221	47225	32188	196.13
111.01	332.50	126.25	153.50	696.50	3146	45857	31931	192.19
109.98	328.00	125.00	152.00	682.00	3072	44489	31675	188.25
108.94	323.50	123.75	150.50	667.50	2998	43120	31419	184.31
107.91	319.00	122.50	149.00	653.00	2924	41752	31163	180.38
106.88	314.50	121.25	147.50	638.50	2849	40383	30906	176.44
105.85	310.00	120.00	146.00	624.00	2775	39015	30650	172.50
104.82	305.50	118.75	144.50	609.50	2701	37647	30394	168.56
103.79	301.00	117.50	143.00	595.00	2627	36278	30138	164.63
102.76	296.50	116.25	141.50	580.50	2552	34910	29881	160.69
101.73	292.00	115.00	140.00	566.00	2478	33542	29625	156.75
100.69	287.50	113.75	138.50	551.50	2404	32173	29369	152.81