23.11.2017

Aluminium		Copper		Crude		LEAD		Zinc
138.74		459.17		3869		162.96		216.27
138.32		457.80		3853		162.47		215.62
137.91		456.43		3838		161.99		214.98
137.49		455.06		3823		161.50		214.34
137.08		453.70		3807		161.02		213.70
136.67		452.35		3792		160.54		213.06
136.26		450.99		3777		160.06		212.42
135.86		449.64		3762		159.58		211.78
135.45		448.30		3747		159.10		211.15
135.04		446.93		3732		158.61		210.51
134.63		445.57		3717		158.13		209.86
134.21		444.21		3702		157.65		209.22
133.81		442.86		3687		157.17		208.59
133.40		441.51		3673		156.69		207.95
132.99		440.16		3658		156.21		207.32
132.58		438.82		3643		155.73		206.68
132.18		437.48		3629		155.26		206.05
131.78		436.14		3614		154.79		205.42
131.38		434.81		3600		154.31		204.80
130.97		433.49		3585		153.84		204.17