20.08.2016

ALUMINI	COPPER	LEAD	ZINC	NICKLE	CRUDE	SILVER	GOLD	NG
118.13	354.38	147.15	168.06	820.25	3560	49250	32575	820.25
117.20	351.50	132.50	165.25	803.00	3533	48600	32350	803.00
116.28	348.63	131.38	162.44	785.75	3506	47950	32125	785.75
115.35	345.75	130.25	159.63	768.50	3479	47300	31900	768.50
114.43	342.88	129.13	156.81	751.25	3451	46650	31675	751.25
113.50	340.00	128.00	154.00	734.00	3424	46000	31450	734.00
112.58	337.13	126.88	151.19	716.75	3397	45350	31225	716.75
111.65	334.25	125.75	148.38	699.50	3370	44700	31000	699.50
110.73	331.38	124.63	145.56	682.25	3342	44050	30775	682.25
109.80	328.50	123.50	142.75	665.00	3315	43400	30550	665.00
108.88	325.63	122.38	139.94	647.75	3288	42750	30325	647.75
107.95	322.75	121.25	137.13	630.50	3261	42100	30100	630.50
107.03	319.88	120.13	134.31	613.25	3233	41450	29875	613.25
106.10	317.00	119.00	131.50	596.00	3206	40800	29650	596.00
105.18	314.13	117.88	128.69	578.75	3179	40150	29425	578.75
104.25	311.25	116.75	125.88	561.50	3152	39500	29200	561.50
103.33	308.38	115.63	123.06	544.25	3124	38850	28975	544.25
102.40	305.50	114.50	120.25	527.00	3097	38200	28750	527.00
101.48	302.63	113.38	117.44	509.75	3070	37550	28525	509.75